Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 235.0 | 235.0 | 213.5 | 218.5 | 209.66 Thousand |
| 21 May, 2024 | 215.0 | 243.75 | 215.0 | 222.0 | 1.08 Million |
| 20 May, 2024 | 210.0 | 225.0 | 208.0 | 221.5 | 863.22 Thousand |
| 17 May, 2024 | 205.0 | 214.5 | 200.0 | 209.5 | 260.77 Thousand |
| 16 May, 2024 | 199.6 | 209.0 | 196.8 | 205.0 | 195.99 Thousand |
| 15 May, 2024 | 193.4 | 197.12 | 189.6 | 195.8 | 134.77 Thousand |
| 14 May, 2024 | 187.4 | 199.4 | 184.0 | 195.4 | 161.07 Thousand |
| 13 May, 2024 | 197.0 | 203.11 | 182.2 | 187.4 | 649.92 Thousand |
| 10 May, 2024 | 201.5 | 203.0 | 195.8 | 195.8 | 165.18 Thousand |
| 09 May, 2024 | 213.5 | 213.5 | 201.0 | 201.0 | 81.16 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST