Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 204.5 | 211.5 | 204.0 | 209.0 | 115.63 Thousand |
| 07 May, 2024 | 196.2 | 210.0 | 196.2 | 208.0 | 148.86 Thousand |
| 03 May, 2024 | 193.0 | 204.5 | 193.0 | 204.5 | 121.11 Thousand |
| 02 May, 2024 | 198.6 | 203.0 | 190.0 | 198.6 | 189.74 Thousand |
| 01 May, 2024 | 190.0 | 195.4 | 190.0 | 195.0 | 94.05 Thousand |
| 30 Apr, 2024 | 200.0 | 201.55 | 187.4 | 195.0 | 261.17 Thousand |
| 29 Apr, 2024 | 190.0 | 208.7 | 190.0 | 202.0 | 245.93 Thousand |
| 26 Apr, 2024 | 202.0 | 208.38 | 181.2 | 195.0 | 4.19 Million |
| 25 Apr, 2024 | 217.5 | 229.5 | 190.2 | 205.0 | 712.84 Thousand |
| 24 Apr, 2024 | 226.0 | 231.0 | 219.0 | 219.0 | 178.42 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST