Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 282.5 289.5 263.5 267.0 622.67 Thousand
08 Apr, 2024 275.0 289.5 268.0 286.0 1.24 Million
05 Apr, 2024 271.5 293.52 267.0 293.5 348.11 Thousand
04 Apr, 2024 261.0 280.03 260.0 280.0 984.75 Thousand
03 Apr, 2024 250.0 274.5 250.0 265.0 935.58 Thousand
02 Apr, 2024 266.5 284.59 245.0 255.0 917.33 Thousand
28 Mar, 2024 242.0 265.1 237.48 264.5 760.74 Thousand
27 Mar, 2024 232.0 242.51 230.0 237.5 448.21 Thousand
26 Mar, 2024 237.0 240.19 232.0 232.0 322.24 Thousand
25 Mar, 2024 259.5 260.0 237.5 240.0 585.39 Thousand