Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 252.0 | 274.5 | 249.0 | 263.0 | 546.65 Thousand |
| 07 Mar, 2024 | 235.0 | 253.0 | 231.0 | 249.0 | 365.33 Thousand |
| 06 Mar, 2024 | 241.0 | 247.5 | 230.0 | 236.0 | 267.36 Thousand |
| 05 Mar, 2024 | 250.0 | 257.5 | 245.0 | 245.5 | 119.76 Thousand |
| 04 Mar, 2024 | 244.5 | 265.0 | 244.5 | 257.0 | 92.75 Thousand |
| 01 Mar, 2024 | 242.0 | 259.5 | 242.0 | 256.0 | 81.42 Thousand |
| 29 Feb, 2024 | 240.5 | 259.5 | 240.5 | 242.0 | 240.94 Thousand |
| 28 Feb, 2024 | 250.0 | 255.5 | 243.5 | 243.5 | 141.51 Thousand |
| 27 Feb, 2024 | 250.5 | 259.5 | 247.0 | 248.5 | 77.2 Thousand |
| 26 Feb, 2024 | 258.5 | 264.5 | 250.5 | 254.0 | 23.33 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST