Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 272.5 | 274.5 | 266.0 | 270.0 | 40.19 Thousand |
| 08 Feb, 2024 | 279.5 | 279.5 | 260.0 | 272.5 | 85.33 Thousand |
| 07 Feb, 2024 | 265.0 | 270.5 | 256.5 | 262.0 | 78.65 Thousand |
| 06 Feb, 2024 | 251.5 | 260.0 | 245.5 | 260.0 | 114.52 Thousand |
| 05 Feb, 2024 | 260.5 | 275.5 | 250.5 | 255.0 | 70.91 Thousand |
| 02 Feb, 2024 | 261.5 | 275.0 | 261.0 | 262.0 | 61.36 Thousand |
| 01 Feb, 2024 | 284.5 | 284.5 | 260.5 | 262.5 | 149.95 Thousand |
| 31 Jan, 2024 | 295.0 | 295.0 | 279.0 | 279.0 | 50.36 Thousand |
| 30 Jan, 2024 | 293.5 | 293.5 | 281.0 | 281.0 | 53.76 Thousand |
| 29 Jan, 2024 | 273.0 | 293.52 | 272.0 | 293.5 | 60.45 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST