Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 288.5 | 288.53 | 271.5 | 279.5 | 25.39 Thousand |
| 25 Jan, 2024 | 294.5 | 294.5 | 270.5 | 291.5 | 112.91 Thousand |
| 24 Jan, 2024 | 278.0 | 292.0 | 275.0 | 281.0 | 428.51 Thousand |
| 23 Jan, 2024 | 271.5 | 296.5 | 261.0 | 280.0 | 224.39 Thousand |
| 22 Jan, 2024 | 264.5 | 280.5 | 260.47 | 264.0 | 64.6 Thousand |
| 19 Jan, 2024 | 258.0 | 264.0 | 255.0 | 258.0 | 281.13 Thousand |
| 18 Jan, 2024 | 243.0 | 264.0 | 243.0 | 262.5 | 148.21 Thousand |
| 17 Jan, 2024 | 248.5 | 254.5 | 245.5 | 251.0 | 15.55 Thousand |
| 16 Jan, 2024 | 240.5 | 255.0 | 240.5 | 251.5 | 67.92 Thousand |
| 15 Jan, 2024 | 273.5 | 273.5 | 242.0 | 246.5 | 93.18 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST