Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 308.5 | 329.5 | 308.5 | 314.0 | 78.7 Thousand |
| 27 Dec, 2023 | 305.0 | 324.5 | 305.0 | 312.0 | 1.21 Million |
| 22 Dec, 2023 | 316.5 | 319.5 | 299.5 | 310.0 | 254.97 Thousand |
| 21 Dec, 2023 | 325.0 | 344.5 | 310.0 | 314.0 | 503.83 Thousand |
| 20 Dec, 2023 | 331.0 | 354.0 | 324.29 | 335.0 | 479.23 Thousand |
| 19 Dec, 2023 | 305.0 | 340.0 | 300.5 | 327.0 | 286.35 Thousand |
| 18 Dec, 2023 | 314.5 | 327.5 | 302.0 | 312.5 | 646.62 Thousand |
| 15 Dec, 2023 | 320.0 | 350.0 | 301.0 | 307.0 | 521.05 Thousand |
| 14 Dec, 2023 | 286.5 | 315.0 | 279.5 | 315.0 | 382.69 Thousand |
| 13 Dec, 2023 | 276.0 | 289.0 | 269.5 | 277.0 | 78.48 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST