Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 249.0 259.5 245.0 255.0 109.56 Thousand
27 Nov, 2023 270.0 270.0 245.0 250.0 96.32 Thousand
24 Nov, 2023 299.5 299.5 250.5 256.5 280.04 Thousand
23 Nov, 2023 264.5 325.0 252.5 289.5 591.63 Thousand
22 Nov, 2023 294.0 298.38 228.0 255.0 1.1 Million
21 Nov, 2023 312.5 319.5 302.0 302.0 203.91 Thousand
20 Nov, 2023 324.5 350.0 313.0 314.0 119.86 Thousand
17 Nov, 2023 345.0 350.0 324.5 333.5 49.07 Thousand
16 Nov, 2023 359.5 359.5 331.0 334.5 113.82 Thousand
15 Nov, 2023 358.0 358.0 327.0 345.0 188.2 Thousand