Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 329.5 | 334.5 | 320.5 | 322.0 | 74.91 Thousand |
| 30 Oct, 2023 | 349.5 | 351.0 | 320.0 | 322.0 | 235.86 Thousand |
| 27 Oct, 2023 | 350.0 | 350.0 | 325.0 | 331.0 | 63.74 Thousand |
| 26 Oct, 2023 | 342.5 | 357.32 | 330.0 | 334.5 | 92.48 Thousand |
| 25 Oct, 2023 | 350.5 | 365.0 | 341.5 | 348.5 | 118.36 Thousand |
| 24 Oct, 2023 | 333.5 | 364.5 | 331.5 | 356.0 | 131.21 Thousand |
| 23 Oct, 2023 | 347.5 | 390.0 | 328.33 | 340.0 | 309.59 Thousand |
| 20 Oct, 2023 | 320.0 | 359.0 | 303.73 | 336.0 | 754.08 Thousand |
| 19 Oct, 2023 | 375.5 | 410.0 | 315.5 | 324.0 | 734.47 Thousand |
| 18 Oct, 2023 | 346.5 | 401.0 | 326.0 | 381.5 | 944.97 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST