Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 333.5 | 372.88 | 326.32 | 351.0 | 1.01 Million |
| 16 Oct, 2023 | 400.0 | 405.5 | 323.02 | 327.0 | 858.52 Thousand |
| 13 Oct, 2023 | 432.5 | 432.5 | 389.5 | 392.0 | 353.22 Thousand |
| 12 Oct, 2023 | 420.5 | 439.0 | 402.0 | 415.0 | 230.32 Thousand |
| 11 Oct, 2023 | 459.5 | 459.5 | 425.0 | 426.5 | 124.83 Thousand |
| 10 Oct, 2023 | 445.0 | 448.73 | 431.0 | 438.5 | 42.43 Thousand |
| 09 Oct, 2023 | 460.0 | 460.0 | 428.0 | 438.0 | 35.62 Thousand |
| 06 Oct, 2023 | 500.0 | 508.0 | 440.0 | 443.0 | 192.97 Thousand |
| 05 Oct, 2023 | 475.0 | 520.0 | 445.52 | 497.0 | 713.57 Thousand |
| 04 Oct, 2023 | 438.5 | 485.0 | 427.0 | 476.5 | 481.62 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST