Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 370.0 | 376.5 | 333.5 | 341.0 | 258.6 Thousand |
| 13 Nov, 2023 | 445.0 | 450.0 | 361.0 | 370.0 | 460.8 Thousand |
| 10 Nov, 2023 | 415.0 | 455.0 | 410.5 | 438.0 | 768.24 Thousand |
| 09 Nov, 2023 | 409.5 | 470.0 | 390.5 | 413.0 | 714.23 Thousand |
| 08 Nov, 2023 | 388.0 | 429.0 | 381.0 | 400.0 | 773.7 Thousand |
| 07 Nov, 2023 | 361.0 | 403.5 | 350.5 | 386.5 | 516.1 Thousand |
| 06 Nov, 2023 | 355.0 | 389.0 | 351.0 | 351.0 | 279.77 Thousand |
| 03 Nov, 2023 | 349.5 | 390.0 | 332.78 | 375.0 | 536.89 Thousand |
| 02 Nov, 2023 | 329.5 | 342.5 | 327.5 | 333.0 | 72.85 Thousand |
| 01 Nov, 2023 | 337.5 | 337.5 | 319.5 | 322.0 | 83.48 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST