Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 279.5 | 279.5 | 267.5 | 270.0 | 107.6 Thousand |
| 11 Dec, 2023 | 270.0 | 273.02 | 260.5 | 270.0 | 119.54 Thousand |
| 08 Dec, 2023 | 264.5 | 283.04 | 261.0 | 265.5 | 239.77 Thousand |
| 07 Dec, 2023 | 265.0 | 265.0 | 260.0 | 262.5 | 96.9 Thousand |
| 06 Dec, 2023 | 259.5 | 264.5 | 254.0 | 262.5 | 151.2 Thousand |
| 05 Dec, 2023 | 250.5 | 260.0 | 247.0 | 260.0 | 88.14 Thousand |
| 04 Dec, 2023 | 253.0 | 260.13 | 250.0 | 250.0 | 52.77 Thousand |
| 01 Dec, 2023 | 265.0 | 265.0 | 250.5 | 254.0 | 27.32 Thousand |
| 30 Nov, 2023 | 265.0 | 265.0 | 241.5 | 252.0 | 155 Thousand |
| 29 Nov, 2023 | 259.5 | 262.0 | 250.5 | 253.5 | 105.78 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST