Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 250.5 | 263.37 | 250.5 | 257.0 | 64.07 Thousand |
| 11 Jan, 2024 | 260.5 | 262.99 | 250.0 | 253.0 | 49.1 Thousand |
| 10 Jan, 2024 | 264.5 | 278.5 | 255.0 | 258.5 | 166.4 Thousand |
| 09 Jan, 2024 | 294.0 | 294.0 | 263.5 | 263.5 | 88.33 Thousand |
| 08 Jan, 2024 | 283.5 | 291.0 | 276.5 | 289.0 | 51.64 Thousand |
| 05 Jan, 2024 | 275.5 | 280.0 | 270.0 | 280.0 | 301.32 Thousand |
| 04 Jan, 2024 | 275.5 | 284.0 | 275.0 | 279.5 | 39.1 Thousand |
| 03 Jan, 2024 | 280.5 | 299.5 | 280.0 | 284.0 | 18.71 Thousand |
| 02 Jan, 2024 | 301.0 | 303.5 | 287.0 | 287.5 | 151.5 Thousand |
| 29 Dec, 2023 | 310.5 | 315.13 | 300.0 | 302.0 | 41.16 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST