Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 635.0 | 669.0 | 623.0 | 630.0 | 532.98 Thousand |
| 18 Sep, 2023 | 636.0 | 685.0 | 610.0 | 635.0 | 814 Thousand |
| 15 Sep, 2023 | 638.0 | 638.7 | 614.0 | 632.0 | 852.78 Thousand |
| 14 Sep, 2023 | 585.0 | 650.0 | 585.0 | 624.0 | 1.5 Million |
| 13 Sep, 2023 | 589.0 | 628.16 | 571.0 | 582.0 | 602.45 Thousand |
| 12 Sep, 2023 | 576.0 | 587.15 | 540.0 | 581.0 | 273.12 Thousand |
| 11 Sep, 2023 | 541.0 | 577.0 | 536.0 | 565.0 | 254.33 Thousand |
| 08 Sep, 2023 | 521.0 | 542.0 | 521.0 | 531.0 | 46.16 Thousand |
| 07 Sep, 2023 | 550.0 | 568.53 | 523.0 | 523.0 | 124.11 Thousand |
| 06 Sep, 2023 | 551.0 | 572.08 | 538.0 | 551.0 | 384.86 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST