Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 670.0 | 670.0 | 629.05 | 638.0 | 108.7 Thousand |
| 18 Aug, 2023 | 665.0 | 668.0 | 632.0 | 668.0 | 203.71 Thousand |
| 17 Aug, 2023 | 619.0 | 665.0 | 599.7 | 635.0 | 429.67 Thousand |
| 16 Aug, 2023 | 586.0 | 619.0 | 574.55 | 608.0 | 378.16 Thousand |
| 15 Aug, 2023 | 622.0 | 630.0 | 560.0 | 597.0 | 3.74 Million |
| 14 Aug, 2023 | 666.0 | 685.48 | 623.84 | 643.0 | 464.45 Thousand |
| 11 Aug, 2023 | 699.0 | 699.0 | 664.0 | 664.0 | 43.33 Thousand |
| 10 Aug, 2023 | 666.0 | 689.0 | 666.0 | 680.0 | 13.49 Thousand |
| 09 Aug, 2023 | 694.0 | 694.0 | 671.0 | 680.0 | 28.73 Thousand |
| 08 Aug, 2023 | 690.0 | 701.8 | 672.0 | 689.0 | 54.2 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST