Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 719.0 | 720.0 | 691.0 | 708.0 | 133.61 Thousand |
| 21 Jul, 2023 | 698.0 | 720.0 | 686.5 | 715.0 | 327.6 Thousand |
| 20 Jul, 2023 | 686.0 | 710.0 | 676.0 | 698.0 | 372.11 Thousand |
| 19 Jul, 2023 | 701.0 | 719.0 | 677.0 | 692.0 | 273.25 Thousand |
| 18 Jul, 2023 | 680.0 | 710.0 | 676.56 | 702.0 | 803.8 Thousand |
| 17 Jul, 2023 | 612.0 | 694.0 | 609.0 | 675.0 | 941.4 Thousand |
| 14 Jul, 2023 | 632.0 | 642.0 | 617.3 | 633.0 | 652.52 Thousand |
| 13 Jul, 2023 | 640.0 | 643.0 | 624.0 | 636.0 | 1.59 Million |
| 12 Jul, 2023 | 618.0 | 640.03 | 614.0 | 630.0 | 419.95 Thousand |
| 11 Jul, 2023 | 617.0 | 625.16 | 606.0 | 606.0 | 589.93 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST