Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 618.0 | 625.0 | 594.0 | 604.0 | 140.1 Thousand |
| 23 Jun, 2023 | 620.0 | 629.0 | 610.0 | 619.0 | 743.23 Thousand |
| 22 Jun, 2023 | 598.0 | 629.0 | 591.42 | 622.0 | 814.37 Thousand |
| 21 Jun, 2023 | 577.0 | 605.0 | 577.0 | 602.0 | 354.48 Thousand |
| 20 Jun, 2023 | 577.0 | 589.0 | 577.0 | 582.0 | 25.68 Thousand |
| 19 Jun, 2023 | 576.0 | 587.0 | 576.0 | 587.0 | 44.68 Thousand |
| 16 Jun, 2023 | 572.0 | 581.0 | 568.0 | 580.0 | 44.36 Thousand |
| 15 Jun, 2023 | 555.0 | 597.25 | 555.0 | 576.0 | 177.89 Thousand |
| 14 Jun, 2023 | 570.0 | 570.0 | 555.0 | 562.0 | 70.72 Thousand |
| 13 Jun, 2023 | 520.0 | 555.0 | 520.0 | 555.0 | 57.67 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST