Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 580.0 | 634.0 | 580.0 | 613.0 | 337.36 Thousand |
| 07 Jul, 2023 | 581.0 | 619.0 | 581.0 | 606.0 | 326.47 Thousand |
| 06 Jul, 2023 | 591.0 | 619.0 | 584.0 | 590.0 | 55.55 Thousand |
| 05 Jul, 2023 | 617.0 | 620.0 | 590.0 | 614.0 | 189.5 Thousand |
| 04 Jul, 2023 | 620.0 | 620.0 | 599.0 | 614.0 | 304.8 Thousand |
| 03 Jul, 2023 | 600.0 | 614.16 | 581.0 | 605.0 | 291.76 Thousand |
| 30 Jun, 2023 | 609.0 | 614.75 | 589.0 | 589.0 | 178.35 Thousand |
| 29 Jun, 2023 | 599.0 | 618.0 | 580.0 | 605.0 | 282.59 Thousand |
| 28 Jun, 2023 | 571.0 | 619.0 | 571.0 | 606.0 | 974.14 Thousand |
| 27 Jun, 2023 | 596.0 | 600.33 | 563.0 | 576.0 | 1.24 Million |
VCT
VEIL
VEL
VANQ
VARE
VAST