Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 651.0 | 705.0 | 651.0 | 694.0 | 103.79 Thousand |
| 04 Aug, 2023 | 656.0 | 684.55 | 641.0 | 662.0 | 213.65 Thousand |
| 03 Aug, 2023 | 667.0 | 689.0 | 652.0 | 672.0 | 55.06 Thousand |
| 02 Aug, 2023 | 700.0 | 703.0 | 661.0 | 664.0 | 102.92 Thousand |
| 01 Aug, 2023 | 672.0 | 729.5 | 672.0 | 709.0 | 242.55 Thousand |
| 31 Jul, 2023 | 724.0 | 724.0 | 650.0 | 656.0 | 322.5 Thousand |
| 28 Jul, 2023 | 719.0 | 725.0 | 699.0 | 722.0 | 223.13 Thousand |
| 27 Jul, 2023 | 701.0 | 718.33 | 698.0 | 709.0 | 197.63 Thousand |
| 26 Jul, 2023 | 719.0 | 722.0 | 694.58 | 722.0 | 75.6 Thousand |
| 25 Jul, 2023 | 690.0 | 720.0 | 690.0 | 716.0 | 222.06 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST