Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 569.0 | 569.0 | 531.0 | 534.0 | 38.59 Thousand |
| 09 Jun, 2023 | 570.0 | 590.0 | 548.0 | 550.0 | 326.73 Thousand |
| 08 Jun, 2023 | 581.0 | 605.0 | 581.0 | 596.0 | 354.09 Thousand |
| 07 Jun, 2023 | 608.0 | 611.0 | 585.0 | 588.0 | 1.49 Million |
| 06 Jun, 2023 | 579.0 | 612.0 | 564.0 | 607.0 | 665.65 Thousand |
| 05 Jun, 2023 | 580.0 | 597.0 | 552.0 | 587.0 | 851.36 Thousand |
| 02 Jun, 2023 | 540.0 | 585.0 | 540.0 | 577.0 | 1.09 Million |
| 01 Jun, 2023 | 530.0 | 565.0 | 524.0 | 553.0 | 1.43 Million |
| 31 May, 2023 | 501.0 | 539.0 | 487.25 | 530.0 | 1.44 Million |
| 30 May, 2023 | 498.0 | 509.0 | 494.0 | 502.0 | 1.16 Million |
VCT
VEIL
VEL
VANQ
VARE
VAST