Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 520.0 | 544.45 | 520.0 | 522.0 | 17.55 Thousand |
| 11 May, 2023 | 532.0 | 545.7 | 517.0 | 517.0 | 16.22 Thousand |
| 10 May, 2023 | 551.0 | 573.23 | 521.0 | 535.0 | 599.67 Thousand |
| 09 May, 2023 | 571.0 | 578.0 | 562.0 | 574.0 | 80.14 Thousand |
| 05 May, 2023 | 561.0 | 580.0 | 547.0 | 568.0 | 267.83 Thousand |
| 04 May, 2023 | 561.0 | 586.0 | 561.0 | 564.0 | 67.06 Thousand |
| 03 May, 2023 | 570.0 | 583.9 | 542.35 | 573.0 | 147.92 Thousand |
| 02 May, 2023 | 508.0 | 560.0 | 506.0 | 560.0 | 140.89 Thousand |
| 28 Apr, 2023 | 504.0 | 539.0 | 490.5 | 521.0 | 56.67 Thousand |
| 27 Apr, 2023 | 498.0 | 504.0 | 491.5 | 496.5 | 55.79 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST