Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 456.5 | 479.5 | 455.0 | 457.5 | 43.54 Thousand |
| 11 Apr, 2023 | 465.0 | 472.0 | 451.0 | 461.5 | 65.82 Thousand |
| 06 Apr, 2023 | 480.0 | 515.0 | 465.0 | 468.0 | 79.41 Thousand |
| 05 Apr, 2023 | 482.0 | 492.19 | 480.0 | 480.0 | 14.68 Thousand |
| 04 Apr, 2023 | 506.0 | 510.0 | 490.0 | 490.0 | 28.16 Thousand |
| 03 Apr, 2023 | 482.0 | 525.0 | 482.0 | 494.5 | 45.34 Thousand |
| 31 Mar, 2023 | 494.0 | 524.0 | 490.0 | 490.0 | 86.19 Thousand |
| 30 Mar, 2023 | 480.0 | 514.0 | 480.0 | 495.0 | 55.36 Thousand |
| 29 Mar, 2023 | 485.0 | 518.0 | 480.0 | 480.0 | 27.2 Thousand |
| 28 Mar, 2023 | 480.0 | 498.0 | 480.0 | 488.0 | 26.75 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST