Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 490.0 | 496.02 | 490.0 | 495.0 | 106.93 Thousand |
| 25 Apr, 2023 | 500.0 | 512.72 | 470.0 | 495.0 | 389.84 Thousand |
| 24 Apr, 2023 | 470.0 | 483.96 | 467.0 | 475.0 | 230.48 Thousand |
| 21 Apr, 2023 | 460.0 | 489.5 | 460.0 | 476.5 | 4699.00 |
| 20 Apr, 2023 | 498.0 | 498.0 | 470.96 | 472.5 | 24.63 Thousand |
| 19 Apr, 2023 | 460.0 | 479.5 | 452.5 | 472.0 | 34.05 Thousand |
| 18 Apr, 2023 | 496.0 | 500.0 | 462.0 | 464.0 | 8914.00 |
| 17 Apr, 2023 | 471.5 | 484.0 | 468.0 | 468.0 | 17.59 Thousand |
| 14 Apr, 2023 | 467.0 | 502.0 | 460.0 | 465.5 | 50.08 Thousand |
| 13 Apr, 2023 | 455.5 | 479.5 | 455.5 | 474.0 | 44.65 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST