Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 500.0 | 500.0 | 472.5 | 492.0 | 2.04 Million |
| 25 May, 2023 | 489.5 | 493.0 | 472.5 | 483.0 | 176.86 Thousand |
| 24 May, 2023 | 480.0 | 492.5 | 474.0 | 480.0 | 2.3 Million |
| 23 May, 2023 | 484.5 | 504.85 | 465.0 | 478.0 | 122.14 Thousand |
| 22 May, 2023 | 480.5 | 508.79 | 480.5 | 489.5 | 290.83 Thousand |
| 19 May, 2023 | 485.0 | 505.91 | 485.0 | 487.5 | 40 Thousand |
| 18 May, 2023 | 481.0 | 517.0 | 481.0 | 493.5 | 217.64 Thousand |
| 17 May, 2023 | 480.0 | 494.99 | 478.5 | 485.5 | 48.53 Thousand |
| 16 May, 2023 | 521.0 | 536.0 | 488.5 | 488.5 | 167.31 Thousand |
| 15 May, 2023 | 520.0 | 538.0 | 520.0 | 527.0 | 19.3 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST