Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 562.0 | 575.6 | 560.0 | 560.0 | 36.44 Thousand |
| 10 Mar, 2023 | 560.0 | 580.0 | 550.0 | 580.0 | 80.89 Thousand |
| 09 Mar, 2023 | 562.0 | 582.75 | 560.0 | 564.0 | 52.27 Thousand |
| 08 Mar, 2023 | 560.0 | 581.84 | 560.0 | 570.0 | 47.24 Thousand |
| 07 Mar, 2023 | 560.0 | 588.0 | 560.0 | 564.0 | 59.7 Thousand |
| 06 Mar, 2023 | 556.0 | 572.0 | 556.0 | 562.0 | 71.33 Thousand |
| 03 Mar, 2023 | 576.0 | 579.8 | 560.0 | 564.0 | 295.16 Thousand |
| 02 Mar, 2023 | 572.0 | 590.4 | 572.0 | 574.0 | 173.12 Thousand |
| 01 Mar, 2023 | 594.0 | 610.0 | 578.9 | 582.0 | 228.58 Thousand |
| 28 Feb, 2023 | 562.0 | 596.0 | 560.0 | 588.0 | 970.64 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST