Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 546.0 571.4 546.0 562.0 617.66 Thousand
24 Feb, 2023 550.0 561.19 540.0 548.0 11.13 Thousand
23 Feb, 2023 542.0 570.0 524.0 546.0 26.11 Thousand
22 Feb, 2023 544.0 544.0 530.0 538.0 99.29 Thousand
21 Feb, 2023 536.0 551.19 536.0 538.0 31.71 Thousand
20 Feb, 2023 530.0 560.0 530.0 540.0 196.12 Thousand
17 Feb, 2023 540.0 552.81 531.5 544.0 125.52 Thousand
16 Feb, 2023 530.0 566.0 528.5 540.0 288.93 Thousand
15 Feb, 2023 536.0 546.0 520.0 528.0 47.83 Thousand
14 Feb, 2023 530.0 548.0 524.0 528.0 43.87 Thousand