Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 462.0 | 472.6 | 451.0 | 458.0 | 131.19 Thousand |
| 27 Jan, 2023 | 465.0 | 475.0 | 463.0 | 465.0 | 21.28 Thousand |
| 26 Jan, 2023 | 481.0 | 486.04 | 465.0 | 471.0 | 70.55 Thousand |
| 25 Jan, 2023 | 490.0 | 492.48 | 476.0 | 482.0 | 91.33 Thousand |
| 24 Jan, 2023 | 496.0 | 501.7 | 481.0 | 490.0 | 29.74 Thousand |
| 23 Jan, 2023 | 510.0 | 525.62 | 496.0 | 499.0 | 137.31 Thousand |
| 20 Jan, 2023 | 524.0 | 546.1 | 510.0 | 510.0 | 96.08 Thousand |
| 19 Jan, 2023 | 570.0 | 570.0 | 526.0 | 534.0 | 37.74 Thousand |
| 18 Jan, 2023 | 560.0 | 578.56 | 542.0 | 550.0 | 160.2 Thousand |
| 17 Jan, 2023 | 540.0 | 563.3 | 538.0 | 552.0 | 55.34 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST