Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 499.0 | 503.75 | 471.0 | 481.0 | 62.32 Thousand |
| 29 Dec, 2022 | 512.0 | 517.3 | 492.0 | 494.0 | 106.04 Thousand |
| 28 Dec, 2022 | 508.0 | 536.0 | 492.0 | 506.0 | 345.53 Thousand |
| 23 Dec, 2022 | 480.0 | 530.0 | 476.53 | 520.0 | 674.59 Thousand |
| 22 Dec, 2022 | 460.0 | 500.0 | 451.27 | 470.0 | 170.74 Thousand |
| 21 Dec, 2022 | 460.0 | 467.64 | 455.0 | 461.0 | 187.83 Thousand |
| 20 Dec, 2022 | 490.0 | 528.0 | 460.0 | 462.0 | 327.48 Thousand |
| 19 Dec, 2022 | 440.0 | 510.0 | 440.0 | 493.0 | 746.75 Thousand |
| 16 Dec, 2022 | 445.0 | 467.0 | 431.0 | 456.0 | 285.95 Thousand |
| 15 Dec, 2022 | 436.0 | 456.0 | 430.0 | 451.0 | 121.22 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST