Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 418.0 | 444.0 | 415.0 | 426.0 | 155.7 Thousand |
| 29 Nov, 2022 | 439.0 | 466.67 | 414.0 | 414.0 | 232.18 Thousand |
| 28 Nov, 2022 | 450.0 | 472.05 | 443.0 | 449.0 | 158.45 Thousand |
| 25 Nov, 2022 | 470.0 | 490.7 | 450.0 | 453.0 | 354.15 Thousand |
| 24 Nov, 2022 | 470.0 | 480.0 | 450.0 | 476.0 | 147.97 Thousand |
| 23 Nov, 2022 | 470.0 | 515.2 | 441.0 | 450.0 | 321.5 Thousand |
| 22 Nov, 2022 | 464.0 | 481.89 | 464.0 | 474.0 | 1.06 Million |
| 21 Nov, 2022 | 489.0 | 489.0 | 440.0 | 464.0 | 105 Thousand |
| 18 Nov, 2022 | 518.0 | 518.0 | 467.0 | 467.0 | 205.81 Thousand |
| 17 Nov, 2022 | 540.0 | 568.02 | 495.0 | 502.0 | 172.05 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST