Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 542.0 | 590.0 | 538.0 | 550.0 | 683.15 Thousand |
| 15 Nov, 2022 | 542.0 | 590.0 | 542.0 | 556.0 | 590 Thousand |
| 14 Nov, 2022 | 554.0 | 608.0 | 538.0 | 558.0 | 886.66 Thousand |
| 11 Nov, 2022 | 452.0 | 590.0 | 432.64 | 570.0 | 2.46 Million |
| 10 Nov, 2022 | 457.0 | 499.0 | 427.75 | 433.0 | 761.06 Thousand |
| 09 Nov, 2022 | 399.0 | 465.0 | 390.0 | 456.0 | 1.67 Million |
| 08 Nov, 2022 | 409.0 | 439.0 | 395.0 | 400.0 | 2.02 Million |
| 07 Nov, 2022 | 440.0 | 460.0 | 408.0 | 409.0 | 318.3 Thousand |
| 04 Nov, 2022 | 452.0 | 476.0 | 442.0 | 444.0 | 155.04 Thousand |
| 03 Nov, 2022 | 460.0 | 530.0 | 430.0 | 460.0 | 799.59 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST