Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 410.0 | 435.0 | 395.0 | 414.0 | 561.42 Thousand |
| 18 Oct, 2022 | 430.0 | 430.0 | 400.0 | 413.0 | 181.6 Thousand |
| 17 Oct, 2022 | 430.0 | 435.0 | 405.0 | 410.0 | 496.31 Thousand |
| 14 Oct, 2022 | 420.0 | 424.0 | 400.0 | 402.0 | 314.19 Thousand |
| 13 Oct, 2022 | 405.0 | 434.0 | 390.0 | 405.0 | 1.48 Million |
| 12 Oct, 2022 | 429.0 | 429.0 | 386.0 | 401.0 | 1.95 Million |
| 11 Oct, 2022 | 445.0 | 445.0 | 410.0 | 412.0 | 85.32 Thousand |
| 10 Oct, 2022 | 440.0 | 450.0 | 430.0 | 440.0 | 37.84 Thousand |
| 07 Oct, 2022 | 436.0 | 459.0 | 425.0 | 441.0 | 2.71 Million |
| 06 Oct, 2022 | 423.0 | 449.0 | 414.82 | 448.0 | 49.36 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST