Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 464.0 | 464.0 | 440.0 | 449.0 | 240.4 Thousand |
| 20 Sep, 2022 | 465.0 | 485.0 | 450.0 | 452.0 | 126.83 Thousand |
| 16 Sep, 2022 | 483.0 | 490.0 | 466.0 | 477.0 | 39.03 Thousand |
| 15 Sep, 2022 | 490.0 | 500.0 | 466.0 | 474.0 | 72.86 Thousand |
| 14 Sep, 2022 | 568.0 | 578.0 | 468.0 | 504.0 | 986.27 Thousand |
| 13 Sep, 2022 | 562.0 | 612.0 | 558.38 | 578.0 | 283.25 Thousand |
| 12 Sep, 2022 | 462.0 | 618.0 | 462.0 | 578.0 | 687.13 Thousand |
| 09 Sep, 2022 | 438.0 | 485.0 | 438.0 | 480.0 | 202.1 Thousand |
| 08 Sep, 2022 | 450.0 | 466.0 | 440.0 | 449.0 | 345.98 Thousand |
| 07 Sep, 2022 | 400.0 | 464.85 | 399.84 | 454.0 | 288.75 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST