Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 435.0 | 445.0 | 417.0 | 421.0 | 304.59 Thousand |
| 04 Oct, 2022 | 414.0 | 447.5 | 414.0 | 435.0 | 660.36 Thousand |
| 03 Oct, 2022 | 436.0 | 450.0 | 423.0 | 425.0 | 3.85 Million |
| 30 Sep, 2022 | 480.0 | 480.0 | 436.0 | 443.0 | 232.07 Thousand |
| 29 Sep, 2022 | 455.0 | 473.08 | 449.0 | 458.0 | 175.01 Thousand |
| 28 Sep, 2022 | 448.0 | 469.0 | 448.0 | 456.0 | 60.61 Thousand |
| 27 Sep, 2022 | 449.0 | 460.85 | 435.34 | 451.0 | 195 Thousand |
| 26 Sep, 2022 | 445.0 | 445.0 | 423.0 | 442.0 | 118.61 Thousand |
| 23 Sep, 2022 | 430.0 | 444.89 | 422.75 | 431.0 | 41.86 Thousand |
| 22 Sep, 2022 | 460.0 | 460.0 | 420.0 | 434.0 | 192.57 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST