Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 392.0 | 403.0 | 376.0 | 401.0 | 200.91 Thousand |
| 05 Sep, 2022 | 360.0 | 395.45 | 360.0 | 391.0 | 227.47 Thousand |
| 02 Sep, 2022 | 350.0 | 375.0 | 350.0 | 369.0 | 121.61 Thousand |
| 01 Sep, 2022 | 340.0 | 364.0 | 337.02 | 362.0 | 177.04 Thousand |
| 31 Aug, 2022 | 342.0 | 359.0 | 342.0 | 344.0 | 189.45 Thousand |
| 30 Aug, 2022 | 356.0 | 376.0 | 347.0 | 350.0 | 370.71 Thousand |
| 26 Aug, 2022 | 366.0 | 379.83 | 360.0 | 364.0 | 217.29 Thousand |
| 25 Aug, 2022 | 346.0 | 368.0 | 345.89 | 361.0 | 120.14 Thousand |
| 24 Aug, 2022 | 355.0 | 369.0 | 351.0 | 354.0 | 131.65 Thousand |
| 23 Aug, 2022 | 370.0 | 380.0 | 348.0 | 359.0 | 326.29 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST