Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 397.0 | 397.0 | 375.0 | 380.0 | 307.01 Thousand |
| 05 Aug, 2022 | 385.0 | 396.0 | 374.0 | 396.0 | 335.9 Thousand |
| 04 Aug, 2022 | 336.0 | 391.7 | 333.3 | 384.0 | 625.12 Thousand |
| 03 Aug, 2022 | 324.0 | 349.0 | 308.0 | 345.0 | 1.43 Million |
| 02 Aug, 2022 | 368.0 | 368.0 | 300.0 | 317.0 | 912 Thousand |
| 01 Aug, 2022 | 374.0 | 382.0 | 353.0 | 356.0 | 172.81 Thousand |
| 29 Jul, 2022 | 395.0 | 409.0 | 370.0 | 372.0 | 250.41 Thousand |
| 28 Jul, 2022 | 399.0 | 399.0 | 380.0 | 385.0 | 122.03 Thousand |
| 27 Jul, 2022 | 400.0 | 408.0 | 389.0 | 389.0 | 132.52 Thousand |
| 26 Jul, 2022 | 420.0 | 420.0 | 392.62 | 395.0 | 178.49 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST