Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 361.0 | 377.0 | 357.77 | 364.0 | 134.44 Thousand |
| 19 Aug, 2022 | 385.0 | 390.0 | 354.0 | 361.0 | 493.63 Thousand |
| 18 Aug, 2022 | 368.0 | 390.0 | 364.0 | 390.0 | 277.13 Thousand |
| 17 Aug, 2022 | 385.0 | 385.39 | 354.81 | 374.0 | 403.04 Thousand |
| 16 Aug, 2022 | 395.0 | 395.0 | 385.0 | 387.0 | 366.4 Thousand |
| 15 Aug, 2022 | 405.0 | 405.0 | 383.0 | 391.0 | 130.19 Thousand |
| 12 Aug, 2022 | 390.0 | 414.0 | 372.0 | 409.0 | 715.66 Thousand |
| 11 Aug, 2022 | 370.0 | 389.0 | 370.0 | 389.0 | 138.34 Thousand |
| 10 Aug, 2022 | 365.0 | 382.0 | 361.0 | 380.0 | 418.26 Thousand |
| 09 Aug, 2022 | 380.0 | 393.0 | 365.0 | 375.0 | 891.01 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST