Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 440.0 | 444.0 | 405.0 | 414.0 | 79.77 Thousand |
| 22 Jul, 2022 | 494.0 | 498.21 | 435.0 | 435.0 | 258.4 Thousand |
| 21 Jul, 2022 | 440.0 | 518.0 | 428.0 | 481.0 | 482.68 Thousand |
| 20 Jul, 2022 | 414.0 | 431.0 | 397.0 | 425.0 | 488.53 Thousand |
| 19 Jul, 2022 | 440.0 | 445.37 | 392.0 | 404.0 | 1.12 Million |
| 18 Jul, 2022 | 458.0 | 458.0 | 415.0 | 432.0 | 145.06 Thousand |
| 15 Jul, 2022 | 456.0 | 456.0 | 445.0 | 446.0 | 49.49 Thousand |
| 14 Jul, 2022 | 446.0 | 459.0 | 441.0 | 453.0 | 765 Thousand |
| 13 Jul, 2022 | 480.0 | 480.0 | 438.0 | 445.0 | 263.5 Thousand |
| 12 Jul, 2022 | 473.0 | 480.0 | 459.0 | 477.0 | 88.38 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST