Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 470.0 | 470.0 | 449.0 | 462.0 | 83.32 Thousand |
| 24 Jun, 2022 | 460.0 | 496.0 | 455.0 | 460.0 | 127.53 Thousand |
| 23 Jun, 2022 | 459.0 | 459.0 | 440.0 | 455.0 | 84.01 Thousand |
| 22 Jun, 2022 | 479.0 | 479.0 | 446.04 | 448.0 | 444.54 Thousand |
| 21 Jun, 2022 | 452.0 | 488.0 | 450.0 | 475.0 | 209.36 Thousand |
| 20 Jun, 2022 | 427.0 | 464.0 | 427.0 | 462.0 | 52.96 Thousand |
| 17 Jun, 2022 | 441.0 | 450.0 | 425.0 | 440.0 | 168.6 Thousand |
| 16 Jun, 2022 | 476.0 | 479.0 | 437.0 | 438.0 | 443.87 Thousand |
| 15 Jun, 2022 | 470.0 | 484.0 | 449.0 | 476.0 | 334.64 Thousand |
| 14 Jun, 2022 | 431.0 | 469.0 | 415.0 | 455.0 | 522.32 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST