Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 514.0 | 514.0 | 465.0 | 502.0 | 908.71 Thousand |
| 25 May, 2022 | 566.0 | 584.0 | 495.0 | 499.0 | 758.22 Thousand |
| 24 May, 2022 | 596.0 | 609.54 | 563.0 | 566.0 | 1.66 Million |
| 23 May, 2022 | 626.0 | 630.0 | 592.0 | 594.0 | 98.92 Thousand |
| 20 May, 2022 | 638.0 | 638.52 | 608.0 | 630.0 | 234 Thousand |
| 19 May, 2022 | 642.0 | 668.0 | 584.0 | 632.0 | 785.77 Thousand |
| 18 May, 2022 | 620.0 | 660.0 | 603.64 | 660.0 | 1.02 Million |
| 17 May, 2022 | 600.0 | 612.0 | 582.0 | 600.0 | 345.34 Thousand |
| 16 May, 2022 | 554.0 | 600.0 | 554.0 | 596.0 | 1.07 Million |
| 13 May, 2022 | 552.0 | 578.0 | 551.0 | 570.0 | 194.49 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST