Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 632.0 | 648.0 | 632.0 | 640.0 | 170.83 Thousand |
| 26 Apr, 2022 | 680.0 | 680.0 | 632.0 | 640.0 | 102.36 Thousand |
| 25 Apr, 2022 | 690.0 | 698.0 | 660.0 | 670.0 | 154.54 Thousand |
| 22 Apr, 2022 | 700.0 | 707.1 | 689.39 | 702.0 | 123.79 Thousand |
| 21 Apr, 2022 | 702.0 | 718.0 | 702.0 | 716.0 | 194.79 Thousand |
| 20 Apr, 2022 | 726.0 | 726.0 | 706.0 | 706.0 | 38.26 Thousand |
| 19 Apr, 2022 | 740.0 | 740.0 | 720.0 | 726.0 | 138.88 Thousand |
| 14 Apr, 2022 | 734.0 | 744.0 | 725.0 | 734.0 | 137.39 Thousand |
| 13 Apr, 2022 | 756.0 | 756.24 | 724.0 | 734.0 | 179.78 Thousand |
| 12 Apr, 2022 | 796.0 | 816.0 | 756.0 | 764.0 | 424.52 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST