Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 930.0 | 930.0 | 905.5 | 926.0 | 117.8 Thousand |
| 25 Mar, 2022 | 902.0 | 918.94 | 900.0 | 904.0 | 163.88 Thousand |
| 24 Mar, 2022 | 910.0 | 932.0 | 900.0 | 902.0 | 135.54 Thousand |
| 23 Mar, 2022 | 898.0 | 898.0 | 860.0 | 898.0 | 82.18 Thousand |
| 22 Mar, 2022 | 888.0 | 904.0 | 872.0 | 890.0 | 174.05 Thousand |
| 21 Mar, 2022 | 788.0 | 913.03 | 788.0 | 892.0 | 448.04 Thousand |
| 18 Mar, 2022 | 734.0 | 798.0 | 734.0 | 798.0 | 92.5 Thousand |
| 17 Mar, 2022 | 722.0 | 736.0 | 710.0 | 734.0 | 55.01 Thousand |
| 16 Mar, 2022 | 678.0 | 736.0 | 664.0 | 722.0 | 207.17 Thousand |
| 15 Mar, 2022 | 664.0 | 680.0 | 662.0 | 668.0 | 100.65 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST