Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 650.0 | 670.0 | 644.0 | 660.0 | 76.21 Thousand |
| 11 Mar, 2022 | 650.0 | 670.0 | 642.0 | 650.0 | 238.69 Thousand |
| 10 Mar, 2022 | 645.0 | 680.0 | 640.0 | 650.0 | 90.88 Thousand |
| 09 Mar, 2022 | 689.8 | 689.8 | 640.0 | 650.0 | 385.95 Thousand |
| 08 Mar, 2022 | 680.0 | 730.0 | 675.0 | 680.0 | 232.49 Thousand |
| 07 Mar, 2022 | 740.0 | 746.0 | 715.0 | 730.0 | 152.94 Thousand |
| 04 Mar, 2022 | 730.0 | 749.0 | 726.0 | 740.0 | 355.97 Thousand |
| 03 Mar, 2022 | 740.0 | 750.0 | 730.0 | 740.0 | 104.84 Thousand |
| 02 Mar, 2022 | 725.0 | 740.0 | 720.0 | 730.0 | 31.88 Thousand |
| 01 Mar, 2022 | 720.0 | 730.0 | 712.0 | 720.0 | 780.52 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST