Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 730.0 | 740.0 | 710.0 | 722.0 | 1.45 Million |
| 25 Feb, 2022 | 735.0 | 740.0 | 720.0 | 726.0 | 108.03 Thousand |
| 24 Feb, 2022 | 751.0 | 751.0 | 710.0 | 730.0 | 170.39 Thousand |
| 23 Feb, 2022 | 710.0 | 778.0 | 703.05 | 770.0 | 1.8 Million |
| 22 Feb, 2022 | 750.0 | 756.0 | 710.0 | 710.0 | 166.99 Thousand |
| 21 Feb, 2022 | 775.0 | 790.0 | 730.0 | 740.0 | 73.24 Thousand |
| 18 Feb, 2022 | 850.0 | 860.0 | 762.0 | 780.0 | 170.88 Thousand |
| 17 Feb, 2022 | 870.0 | 880.0 | 842.0 | 848.0 | 303.73 Thousand |
| 16 Feb, 2022 | 900.0 | 900.0 | 860.0 | 860.0 | 81.32 Thousand |
| 15 Feb, 2022 | 900.0 | 912.5 | 895.0 | 900.0 | 144 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST