Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 952.1 952.1 890.0 900.0 157.9 Thousand
11 Feb, 2022 960.0 968.0 949.53 950.0 80.99 Thousand
10 Feb, 2022 995.0 1000.0 960.0 960.0 59.7 Thousand
09 Feb, 2022 995.0 1000.0 990.0 994.0 147.99 Thousand
08 Feb, 2022 995.0 1000.0 995.0 1000.0 684.03 Thousand
07 Feb, 2022 995.0 1000.0 990.0 998.0 154.67 Thousand
04 Feb, 2022 995.0 1010.0 980.0 1000.0 421.57 Thousand
03 Feb, 2022 975.0 1000.0 972.0 1000.0 685.46 Thousand
02 Feb, 2022 940.0 984.0 935.0 984.0 386.96 Thousand
01 Feb, 2022 950.0 970.0 940.0 940.0 59.38 Thousand