Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 828.0 | 828.0 | 768.0 | 768.0 | 82.08 Thousand |
| 08 Apr, 2022 | 810.0 | 818.0 | 806.0 | 816.0 | 129.26 Thousand |
| 07 Apr, 2022 | 820.0 | 848.0 | 774.0 | 814.0 | 152.82 Thousand |
| 06 Apr, 2022 | 872.0 | 880.0 | 820.0 | 820.0 | 78.11 Thousand |
| 05 Apr, 2022 | 880.0 | 896.0 | 872.0 | 872.0 | 93.27 Thousand |
| 04 Apr, 2022 | 860.0 | 888.0 | 860.0 | 880.0 | 277.44 Thousand |
| 01 Apr, 2022 | 896.0 | 912.0 | 870.0 | 878.0 | 419.05 Thousand |
| 31 Mar, 2022 | 896.0 | 926.0 | 882.0 | 906.0 | 189.96 Thousand |
| 30 Mar, 2022 | 890.0 | 908.0 | 886.0 | 906.0 | 155.73 Thousand |
| 29 Mar, 2022 | 930.0 | 930.0 | 896.0 | 908.0 | 127.34 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST