Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 562.0 | 568.08 | 520.0 | 554.0 | 417.44 Thousand |
| 11 May, 2022 | 608.0 | 612.0 | 550.0 | 552.0 | 416.4 Thousand |
| 10 May, 2022 | 590.0 | 620.0 | 576.0 | 600.0 | 705.62 Thousand |
| 09 May, 2022 | 550.0 | 588.0 | 514.0 | 588.0 | 167.81 Thousand |
| 06 May, 2022 | 594.0 | 602.0 | 540.0 | 552.0 | 276.6 Thousand |
| 05 May, 2022 | 698.0 | 698.0 | 598.0 | 600.0 | 244.94 Thousand |
| 04 May, 2022 | 654.0 | 719.56 | 653.4 | 690.0 | 173.13 Thousand |
| 03 May, 2022 | 632.0 | 670.6 | 630.0 | 660.0 | 108.41 Thousand |
| 29 Apr, 2022 | 630.0 | 646.0 | 608.0 | 640.0 | 774.57 Thousand |
| 28 Apr, 2022 | 648.0 | 648.0 | 585.0 | 610.0 | 1.02 Million |
VCT
VEIL
VEL
VANQ
VARE
VAST