Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 456.0 | 465.0 | 424.0 | 426.0 | 300.64 Thousand |
| 10 Jun, 2022 | 492.0 | 500.7 | 453.0 | 466.0 | 282.59 Thousand |
| 09 Jun, 2022 | 548.0 | 548.0 | 489.0 | 489.0 | 221.51 Thousand |
| 08 Jun, 2022 | 562.0 | 565.1 | 530.0 | 530.0 | 142.51 Thousand |
| 07 Jun, 2022 | 534.0 | 560.0 | 534.0 | 550.0 | 257.69 Thousand |
| 06 Jun, 2022 | 540.0 | 559.0 | 518.0 | 548.0 | 161.8 Thousand |
| 01 Jun, 2022 | 500.0 | 560.0 | 500.0 | 556.0 | 164.15 Thousand |
| 31 May, 2022 | 512.0 | 530.0 | 504.0 | 514.0 | 310.36 Thousand |
| 30 May, 2022 | 550.0 | 550.0 | 516.0 | 526.0 | 74.09 Thousand |
| 27 May, 2022 | 518.0 | 548.0 | 502.0 | 530.0 | 303.17 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST