Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 462.0 | 473.5 | 453.0 | 471.0 | 95.25 Thousand |
| 08 Jul, 2022 | 455.0 | 476.0 | 455.0 | 462.0 | 16.15 Thousand |
| 07 Jul, 2022 | 470.0 | 475.0 | 455.0 | 466.0 | 165.02 Thousand |
| 06 Jul, 2022 | 467.0 | 470.0 | 450.0 | 453.0 | 66.29 Thousand |
| 05 Jul, 2022 | 450.0 | 467.0 | 450.0 | 461.0 | 113.06 Thousand |
| 04 Jul, 2022 | 440.0 | 474.0 | 440.0 | 455.0 | 146.32 Thousand |
| 01 Jul, 2022 | 440.0 | 454.0 | 440.0 | 448.0 | 53.89 Thousand |
| 30 Jun, 2022 | 465.0 | 465.0 | 445.0 | 453.0 | 149.61 Thousand |
| 29 Jun, 2022 | 468.0 | 468.0 | 452.0 | 460.0 | 217.23 Thousand |
| 28 Jun, 2022 | 470.0 | 470.0 | 453.0 | 462.0 | 121.49 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST