Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 471.0 | 490.0 | 448.0 | 480.0 | 126.19 Thousand |
| 01 Nov, 2022 | 528.0 | 560.0 | 464.0 | 471.0 | 1.29 Million |
| 31 Oct, 2022 | 530.0 | 550.0 | 470.0 | 504.0 | 765.48 Thousand |
| 28 Oct, 2022 | 520.0 | 594.0 | 520.0 | 536.0 | 567.39 Thousand |
| 27 Oct, 2022 | 499.0 | 557.0 | 433.0 | 554.0 | 598.79 Thousand |
| 26 Oct, 2022 | 528.0 | 528.0 | 471.44 | 480.0 | 373.35 Thousand |
| 25 Oct, 2022 | 554.0 | 560.0 | 500.0 | 528.0 | 236.33 Thousand |
| 24 Oct, 2022 | 516.0 | 570.0 | 510.96 | 556.0 | 590.01 Thousand |
| 21 Oct, 2022 | 460.0 | 542.88 | 448.2 | 534.0 | 532.65 Thousand |
| 20 Oct, 2022 | 415.0 | 477.33 | 402.0 | 458.0 | 817.48 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST