Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 462.0 | 485.0 | 430.25 | 435.0 | 252.21 Thousand |
| 13 Dec, 2022 | 493.0 | 494.8 | 460.0 | 464.0 | 167.5 Thousand |
| 12 Dec, 2022 | 461.0 | 498.0 | 461.0 | 473.0 | 306.61 Thousand |
| 09 Dec, 2022 | 450.0 | 502.0 | 445.0 | 478.0 | 918.7 Thousand |
| 08 Dec, 2022 | 426.0 | 464.0 | 423.5 | 444.0 | 104.07 Thousand |
| 07 Dec, 2022 | 420.0 | 456.0 | 420.0 | 436.0 | 337.75 Thousand |
| 06 Dec, 2022 | 430.0 | 444.5 | 427.0 | 438.0 | 146.43 Thousand |
| 05 Dec, 2022 | 420.0 | 448.0 | 420.0 | 436.0 | 341.63 Thousand |
| 02 Dec, 2022 | 430.0 | 500.0 | 430.0 | 439.0 | 1.39 Million |
| 01 Dec, 2022 | 420.0 | 445.0 | 420.0 | 433.0 | 174.79 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST